2008-04-18,2190920000,2402.97,2250,10,10,10,2350,10,10,10
2008-04-17,1779300000,2341.83,2250,10,10,10,2350,10,10,10
2008-04-16,2128770000,2350.11,2250,10,10,10,2350,10,10,10
2008-04-15,1884750000,2286.04,2250,10,10,10,2350,10,10,10
2008-04-14,1626710000,2275.82,2250,10,10,10,2350,10,10,10
2008-04-11,1902540000,2290.24,2250,10,10,10,2350,10,10,10
2008-04-10,2159000000,2351.70,2250,10,10,10,2350,10,10,10
2008-04-09,1922050000,2322.12,2250,10,10,10,2350,10,10,10
2008-04-08,1635290000,2348.76,2250,10,10,10,2350,10,10,10
2008-04-07,1730020000,2364.83,2250,10,10,10,2350,10,10,10
2008-04-04,1977560000,2370.98,2250,10,10,10,2350,10,10,10
2008-04-03,1993480000,2363.30,2250,10,10,10,2350,10,10,10
2008-04-02,1996680000,2361.40,2250,10,10,10,2350,10,10,10
2008-04-01,2160120000,2362.75,2250,10,10,10,2350,10,10,10
2008-03-31,1788360000,2279.10,2250,10,10,10,2350,10,10,10
2008-03-28,1785770000,2261.18,2250,10,10,10,2350,10,10,10
2008-03-27,2038770000,2280.83,2250,10,10,10,2350,10,10,10
2008-03-26,1915210000,2324.36,2250,10,10,10,2350,10,10,10